Friday, November 08, 2024Fri, Nov 08, 2024 | 171.05 | 181.00 | 170.90 | 181.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.55 | 172.70 | 169.45 | 172.15 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 164.75 | 176.80 | 164.75 | 174.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.20 | 157.80 | 155.95 | 157.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 160.80 | 161.05 | 151.20 | 154.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 157.10 | 159.65 | 157.10 | 159.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.45 | 159.45 | 156.40 | 156.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 161.00 | 161.00 | 159.10 | 159.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 161.50 | 162.00 | 161.15 | 162.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 162.85 | 163.60 | 162.30 | 162.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 160.50 | 164.90 | 160.50 | 164.90 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 158.80 | 160.25 | 158.75 | 159.65 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 160.65 | 160.85 | 159.05 | 159.65 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 164.15 | 164.15 | 160.05 | 160.95 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 163.90 | 164.10 | 162.80 | 163.90 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 162.00 | 162.80 | 161.95 | 162.80 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 162.60 | 163.45 | 162.60 | 163.45 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 162.75 | 162.90 | 162.30 | 162.30 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 164.05 | 164.55 | 163.20 | 164.55 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 162.45 | 164.10 | 161.90 | 164.10 | 55.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 157.30 | 162.05 | 157.00 | 162.05 | 100100.00 |