Friday, November 22, 2024Fri, Nov 22, 2024 | 173.15 | 175.60 | 173.15 | 175.60 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 168.10 | 173.95 | 165.80 | 173.95 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 167.35 | 168.80 | 167.35 | 167.95 | 1515.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 164.90 | 167.05 | 164.45 | 167.05 | 6060.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 161.10 | 162.95 | 160.45 | 162.95 | 120120.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 166.35 | 166.35 | 160.45 | 160.45 | 4747.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 173.35 | 176.40 | 171.35 | 171.35 | 4444.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 174.90 | 177.35 | 174.90 | 177.35 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 182.85 | 183.35 | 177.35 | 177.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 186.95 | 187.30 | 183.00 | 183.00 | 2525.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 171.05 | 181.00 | 170.90 | 181.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.55 | 172.70 | 169.45 | 172.15 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 164.75 | 176.80 | 164.75 | 174.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.20 | 157.80 | 155.95 | 157.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 160.80 | 161.05 | 151.20 | 154.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 157.10 | 159.65 | 157.10 | 159.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.45 | 159.45 | 156.40 | 156.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 161.00 | 161.00 | 159.10 | 159.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 161.50 | 162.00 | 161.15 | 162.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 162.85 | 163.60 | 162.30 | 162.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 160.50 | 164.90 | 160.50 | 164.90 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 158.80 | 160.25 | 158.75 | 159.65 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 160.65 | 160.85 | 159.05 | 159.65 | 00.00 |