Friday, November 08, 2024Fri, Nov 08, 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 104104.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 1616.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 164.60 | 172.20 | 164.60 | 172.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.20 | 156.20 | 155.90 | 155.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 157.75 | 157.75 | 157.75 | 157.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.05 | 160.05 | 158.45 | 158.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 161.85 | 161.85 | 158.80 | 159.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 162.35 | 162.35 | 161.90 | 161.90 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 162.50 | 162.50 | 162.35 | 162.35 | 5454.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 158.95 | 158.95 | 158.95 | 158.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 160.75 | 160.75 | 160.75 | 160.75 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 164.10 | 164.10 | 164.10 | 164.10 | 44.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 162.05 | 162.05 | 162.05 | 162.05 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 162.65 | 162.65 | 162.65 | 162.65 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 164.05 | 164.05 | 164.05 | 164.05 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 166.00 | 166.00 | 162.45 | 162.45 | 1414.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 508508.00 |