Friday, November 22, 2024Fri, Nov 22, 2024 | 173.30 | 173.30 | 173.30 | 173.30 | 33.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 168.15 | 168.15 | 168.00 | 168.00 | 3030.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 3030.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 165.00 | 165.15 | 165.00 | 165.15 | 3030.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 2626.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 166.45 | 166.45 | 161.45 | 161.45 | 4444.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 1212.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 174.85 | 179.25 | 174.85 | 179.25 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 183.00 | 183.00 | 176.45 | 176.45 | 1212.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 186.40 | 186.40 | 186.40 | 186.40 | 268268.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 104104.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 1616.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 164.60 | 172.20 | 164.60 | 172.20 | 1616.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.20 | 156.20 | 155.90 | 155.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 157.75 | 157.75 | 157.75 | 157.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.05 | 160.05 | 158.45 | 158.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 161.85 | 161.85 | 158.80 | 159.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 162.35 | 162.35 | 161.90 | 161.90 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 162.50 | 162.50 | 162.35 | 162.35 | 5454.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 158.95 | 158.95 | 158.95 | 158.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 160.75 | 160.75 | 160.75 | 160.75 | 00.00 |