Thursday, November 21, 2024Thu, Nov 21, 2024 | 167.95 | 172.70 | 167.95 | 172.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 167.40 | 168.90 | 167.40 | 168.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 164.90 | 164.90 | 164.90 | 164.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 173.40 | 176.55 | 169.65 | 169.65 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 174.90 | 176.75 | 174.90 | 176.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 183.05 | 183.05 | 182.35 | 182.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 187.00 | 187.55 | 183.00 | 183.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 171.10 | 171.65 | 170.75 | 170.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.65 | 172.30 | 169.65 | 171.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 164.70 | 171.05 | 164.70 | 170.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.25 | 159.35 | 155.90 | 159.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 160.95 | 160.95 | 156.75 | 156.75 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 157.10 | 160.55 | 157.10 | 160.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.45 | 159.45 | 158.05 | 158.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 161.15 | 161.15 | 159.60 | 159.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 161.65 | 161.70 | 161.45 | 161.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 162.80 | 164.90 | 162.45 | 162.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 160.65 | 163.40 | 160.65 | 163.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 158.90 | 160.75 | 158.90 | 160.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 160.70 | 160.70 | 159.55 | 159.55 | 00.00 |