| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.45 | 6.50 | 6.35 | 6.35 | 2,8102.81k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.25 | 6.60 | 6.25 | 6.50 | 4,1134.11k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.55 | 6.55 | 6.25 | 6.25 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.88 | 5.15 | 4.88 | 5.15 | 5,8375.84k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.46 | 4.46 | 4.32 | 4.42 | 3,5343.53k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.38 | 4.54 | 4.38 | 4.54 | 900900.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.50 | 4.52 | 4.38 | 4.38 | 2,0952.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.52 | 4.54 | 4.44 | 4.44 | 750750.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.48 | 4.52 | 4.46 | 4.52 | 2,0002.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.44 | 4.54 | 4.44 | 4.52 | 4,2734.27k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.36 | 4.42 | 4.36 | 4.40 | 1,1201.12k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.32 | 4.36 | 4.32 | 4.36 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.48 | 4.48 | 4.34 | 4.36 | 300300.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.48 | 4.48 | 4.46 | 4.46 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.54 | 4.54 | 4.46 | 4.46 | 1414.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.50 | 4.56 | 4.50 | 4.54 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.60 | 4.60 | 4.50 | 4.52 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.60 | 4.64 | 4.58 | 4.60 | 2,8982.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.42 | 4.60 | 4.36 | 4.60 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.54 | 4.54 | 4.42 | 4.42 | 2626.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.46 | 4.54 | 4.46 | 4.54 | 250250.00 |
