Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.50 | 4.64 | 4.50 | 4.52 | 2,9352.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.54 | 4.62 | 4.50 | 4.50 | 7,9947.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.50 | 4.62 | 4.50 | 4.56 | 386386.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.76 | 4.76 | 4.54 | 4.60 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.54 | 4.72 | 4.54 | 4.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.50 | 4.64 | 4.50 | 4.62 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.56 | 4.66 | 4.52 | 4.58 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.52 | 4.64 | 4.52 | 4.64 | 4,1194.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.52 | 4.62 | 4.50 | 4.56 | 126126.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.66 | 4.76 | 4.42 | 4.54 | 4,3624.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.64 | 4.82 | 4.64 | 4.72 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.66 | 4.80 | 4.66 | 4.68 | 197197.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.78 | 4.82 | 4.72 | 4.72 | 783783.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.78 | 4.90 | 4.76 | 4.90 | 1,7801.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.64 | 4.86 | 4.60 | 4.86 | 3,3893.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.54 | 4.68 | 4.50 | 4.62 | 3,4303.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.52 | 4.60 | 4.52 | 4.56 | 480480.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.58 | 4.70 | 4.52 | 4.54 | 3,5003.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.58 | 4.68 | 4.58 | 4.64 | 2,9572.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.46 | 4.64 | 4.46 | 4.64 | 4040.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.58 | 4.70 | 4.52 | 4.54 | 5,0485.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.48 | 4.66 | 4.48 | 4.64 | 808808.00 |