Friday, November 22, 2024Fri, Nov 22, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 4646.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 5,1165.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 931931.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 3,8833.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 10,80910.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 5,6755.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 6,6116.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1,3491.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 4,1294.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 10,94110.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 9,8419.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 4,6874.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 3,2573.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 384384.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 10,42310.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 14,27914.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1,8431.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 6,4306.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 6,2056.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 4,7314.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1,0261.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 5,2965.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1,9721.97k |