Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.45 | 9.99 | 8.43 | 9.99 | 20,86620.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.38 | 8.56 | 8.28 | 8.41 | 2,4732.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.52 | 8.69 | 8.30 | 8.41 | 9,6909.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.78 | 8.91 | 8.50 | 8.50 | 16,60716.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.50 | 9.10 | 8.32 | 8.80 | 21,38121.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.12 | 9.25 | 8.48 | 8.50 | 18,58018.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.04 | 9.50 | 8.96 | 8.99 | 7,6877.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.10 | 9.49 | 8.99 | 9.25 | 8,4688.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.79 | 9.44 | 8.62 | 8.99 | 25,56325.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.73 | 8.93 | 8.57 | 8.65 | 15,56615.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.69 | 8.94 | 8.47 | 8.69 | 17,26117.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.56 | 8.89 | 8.51 | 8.82 | 15,98115.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.08 | 8.42 | 8.08 | 8.42 | 7,8267.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.57 | 8.57 | 7.72 | 8.20 | 23,13223.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.17 | 8.83 | 8.09 | 8.38 | 4,0014.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.95 | 9.32 | 7.90 | 8.21 | 32,78032.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.34 | 9.15 | 8.12 | 9.07 | 14,75114.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.42 | 8.57 | 8.21 | 8.21 | 11,01011.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.90 | 8.60 | 7.90 | 8.45 | 4,8444.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.85 | 8.15 | 7.85 | 7.91 | 6,5966.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.97 | 8.27 | 7.94 | 7.94 | 4,2924.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.24 | 8.45 | 7.95 | 7.96 | 12,64912.65k |