Friday, November 22, 2024Fri, Nov 22, 2024 | 9.89 | 10.23 | 9.89 | 10.23 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.47 | 9.76 | 8.42 | 9.76 | 6,1206.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.38 | 8.44 | 8.32 | 8.32 | 359359.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.52 | 8.52 | 8.38 | 8.48 | 1,2981.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.78 | 8.88 | 8.64 | 8.64 | 8,2358.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.50 | 8.75 | 8.36 | 8.75 | 4,9254.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.96 | 9.12 | 8.56 | 8.56 | 140140.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.04 | 9.21 | 9.04 | 9.19 | 218218.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.11 | 9.46 | 8.99 | 9.46 | 6868.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.61 | 9.26 | 8.61 | 9.14 | 1,3001.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.73 | 8.73 | 8.58 | 8.58 | 250250.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.77 | 8.77 | 8.65 | 8.65 | 2,8412.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.56 | 8.94 | 8.37 | 8.63 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.10 | 8.22 | 8.10 | 8.22 | 1,8301.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.40 | 8.40 | 7.94 | 8.18 | 7,8207.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.09 | 8.67 | 8.09 | 8.27 | 560560.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.83 | 9.02 | 8.25 | 8.39 | 2,1252.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.17 | 8.45 | 8.17 | 8.45 | 675675.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.43 | 8.48 | 8.23 | 8.23 | 2,0282.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.91 | 8.55 | 7.91 | 8.55 | 2,0772.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.85 | 8.04 | 7.85 | 7.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.06 | 8.16 | 8.03 | 8.03 | 1414.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.29 | 8.31 | 8.00 | 8.00 | 400400.00 |