Friday, November 22, 2024Fri, Nov 22, 2024 | 9.83 | 10.05 | 9.83 | 10.05 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.55 | 8.55 | 8.45 | 8.46 | 3,0723.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 4040.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1,0021.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 679679.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 2,8932.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 185185.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 2,6792.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 2,1152.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1,0211.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 190190.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 266266.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.57 | 8.83 | 8.57 | 8.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 8888.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 344344.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 13,47213.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 212212.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 164164.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 2,2522.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 3333.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 150150.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 4,4104.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 309309.00 |