Aloro Mining Corp, 4LPP:DEU historical prices

Price (EUR)0.002
Today's Change-0.001 / -33.33%
Shares traded0.00
1 Year change+100.00%
Beta--

Data delayed at least 15 minutes, as of Nov 14 2024.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Thursday, November 14, 2024Thu, Nov 14, 2024	0.002	0.002	0.002	0.002	00.00
Wednesday, November 13, 2024Wed, Nov 13, 2024	0.003	0.003	0.003	0.003	00.00
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.002	0.002	0.002	0.002	00.00
Monday, November 11, 2024Mon, Nov 11, 2024	0.0015	0.002	0.002	0.002	00.00
Friday, November 08, 2024Fri, Nov 08, 2024	0.0015	0.002	0.002	0.002	00.00
Thursday, November 07, 2024Thu, Nov 07, 2024	0.012	0.012	0.012	0.012	10,00010.00k
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.0015	0.002	0.002	0.002	00.00
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.0015	0.002	0.002	0.002	00.00
Monday, November 04, 2024Mon, Nov 04, 2024	0.0015	0.002	0.002	0.002	00.00
Friday, November 01, 2024Fri, Nov 01, 2024	0.0015	0.002	0.002	0.002	00.00
Thursday, October 31, 2024Thu, Oct 31, 2024	0.0015	0.002	0.002	0.002	00.00
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.0015	0.002	0.002	0.002	00.00
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.0015	0.002	0.002	0.002	00.00
Monday, October 28, 2024Mon, Oct 28, 2024	0.0015	0.002	0.002	0.002	00.00
Friday, October 25, 2024Fri, Oct 25, 2024	0.0015	0.002	0.002	0.002	00.00
Thursday, October 24, 2024Thu, Oct 24, 2024	0.003	0.003	0.003	0.003	00.00
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.003	0.003	0.003	0.003	00.00
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.003	0.003	0.003	0.003	00.00
Monday, October 21, 2024Mon, Oct 21, 2024	0.003	0.003	0.003	0.003	00.00
Friday, October 18, 2024Fri, Oct 18, 2024	0.0015	0.002	0.002	0.002	00.00
Thursday, October 17, 2024Thu, Oct 17, 2024	0.0015	0.002	0.002	0.002	00.00
Wednesday, October 16, 2024Wed, Oct 16, 2024	0.0015	0.002	0.002	0.002	00.00

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 14 2024.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Aloro Mining Corp

Select symbol

Aloro Mining Corp

ApplyActions

Historical Prices

ApplyHistorical prices filter