Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.56 | 48.28 | 47.25 | 48.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.02 | 47.43 | 46.87 | 47.43 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.26 | 47.49 | 46.26 | 47.15 | 7878.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.95 | 46.70 | 45.72 | 46.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.31 | 45.45 | 44.31 | 45.45 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.31 | 45.64 | 44.72 | 44.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.66 | 45.83 | 45.39 | 45.62 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.11 | 46.44 | 45.21 | 45.57 | 107107.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.65 | 46.83 | 46.51 | 46.76 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.12 | 47.01 | 46.08 | 46.45 | 2222.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.59 | 47.68 | 47.59 | 47.68 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.69 | 47.79 | 47.52 | 47.76 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.37 | 47.37 | 46.97 | 47.09 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.82 | 47.51 | 45.82 | 47.51 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.64 | 46.73 | 45.89 | 45.89 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.63 | 46.68 | 46.38 | 46.53 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.26 | 46.81 | 46.26 | 46.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.34 | 46.51 | 46.34 | 46.45 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.04 | 46.25 | 45.91 | 45.91 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.07 | 46.16 | 45.70 | 45.77 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.88 | 46.94 | 46.12 | 46.12 | 6565.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 46.08 | 46.71 | 46.03 | 46.71 | 00.00 |