Friday, November 22, 2024Fri, Nov 22, 2024 | 45.55 | 46.55 | 45.47 | 46.55 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.16 | 45.69 | 45.03 | 45.52 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.24 | 45.31 | 44.86 | 45.01 | 494494.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.69 | 45.18 | 44.17 | 45.18 | 4848.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.84 | 44.84 | 44.42 | 44.67 | 349349.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.22 | 44.45 | 43.84 | 44.45 | 579579.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.45 | 45.22 | 44.45 | 44.70 | 8585.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.80 | 46.52 | 44.55 | 44.55 | 430430.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.86 | 52.90 | 46.39 | 46.39 | 3,5413.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.00 | 51.34 | 50.00 | 51.34 | 922922.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.46 | 50.50 | 49.46 | 49.46 | 7878.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.63 | 50.60 | 49.30 | 50.60 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.72 | 49.49 | 48.05 | 49.23 | 157157.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.52 | 46.55 | 45.22 | 46.55 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.09 | 45.31 | 44.68 | 45.31 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.19 | 45.11 | 44.19 | 45.11 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.57 | 47.08 | 44.24 | 44.24 | 180180.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.50 | 48.62 | 47.08 | 47.08 | 4343.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.69 | 47.86 | 47.50 | 47.50 | 1515.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.69 | 48.08 | 47.25 | 47.73 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.02 | 48.16 | 47.32 | 47.50 | 1111.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.45 | 48.47 | 47.81 | 47.81 | 7070.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.79 | 48.89 | 48.24 | 48.24 | 00.00 |