Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.03 | 45.70 | 44.72 | 45.52 | 1515.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.03 | 45.58 | 44.86 | 45.01 | 619619.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.57 | 45.18 | 44.17 | 45.18 | 1,0531.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.57 | 45.10 | 44.31 | 44.74 | 1,3401.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.54 | 44.54 | 43.50 | 44.38 | 677677.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.77 | 45.12 | 44.12 | 44.70 | 1,2701.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.13 | 46.84 | 44.22 | 44.55 | 2,0012.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.52 | 53.28 | 45.50 | 45.50 | 7,1947.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.14 | 51.36 | 49.70 | 51.34 | 992992.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.14 | 50.72 | 49.46 | 49.46 | 103103.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.34 | 50.78 | 49.05 | 50.60 | 885885.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.12 | 49.49 | 47.99 | 49.23 | 519519.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.52 | 46.59 | 45.00 | 46.54 | 601601.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.44 | 45.44 | 44.68 | 45.31 | 273273.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.88 | 45.11 | 43.86 | 45.11 | 4545.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.93 | 47.08 | 43.87 | 44.24 | 368368.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.84 | 48.70 | 46.77 | 47.08 | 797797.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.02 | 48.09 | 47.00 | 47.00 | 989989.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.32 | 48.08 | 46.50 | 47.73 | 786786.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.79 | 48.22 | 47.32 | 47.50 | 3131.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.45 | 48.83 | 47.78 | 47.81 | 465465.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.92 | 48.92 | 48.19 | 48.24 | 7070.00 |