Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.22 | 48.28 | 46.86 | 48.02 | 365365.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.68 | 47.43 | 46.49 | 47.38 | 1616.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.92 | 47.49 | 45.91 | 47.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.95 | 46.70 | 45.41 | 46.38 | 133133.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.99 | 45.69 | 43.98 | 45.69 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.13 | 45.64 | 44.66 | 44.71 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.99 | 45.99 | 45.24 | 45.63 | 1717.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.46 | 46.46 | 45.21 | 45.40 | 107107.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.49 | 46.94 | 46.16 | 46.35 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.91 | 46.57 | 45.72 | 46.35 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.94 | 47.94 | 46.27 | 46.27 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.30 | 47.79 | 47.12 | 47.76 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.12 | 47.37 | 46.87 | 47.09 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.82 | 47.51 | 45.48 | 47.01 | 230230.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.38 | 46.68 | 45.89 | 46.04 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.38 | 46.68 | 46.19 | 46.39 | 7171.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.38 | 46.81 | 46.08 | 46.55 | 639639.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.38 | 46.76 | 45.99 | 46.40 | 811811.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.38 | 46.38 | 45.72 | 45.82 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.40 | 46.40 | 45.60 | 45.73 | 800800.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.54 | 46.94 | 45.97 | 46.12 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 46.37 | 46.71 | 45.74 | 46.51 | 200200.00 |