Friday, November 22, 2024Fri, Nov 22, 2024 | 45.21 | 46.15 | 45.17 | 46.15 | 6464.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.86 | 45.67 | 44.72 | 45.67 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.01 | 45.01 | 44.80 | 44.87 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.32 | 44.78 | 44.32 | 44.78 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.55 | 44.55 | 44.39 | 44.43 | 199199.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.89 | 43.89 | 43.50 | 43.85 | 135135.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.12 | 44.90 | 44.12 | 44.38 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.45 | 46.21 | 45.01 | 45.01 | 9090.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.48 | 52.48 | 46.50 | 46.50 | 3,1083.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.75 | 50.82 | 49.75 | 50.82 | 289289.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.08 | 50.40 | 49.96 | 49.96 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.27 | 50.28 | 49.05 | 49.93 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.39 | 49.09 | 47.73 | 48.80 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.18 | 46.59 | 45.00 | 46.59 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.77 | 45.25 | 44.76 | 45.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.86 | 44.67 | 43.86 | 44.67 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.24 | 46.80 | 44.27 | 44.27 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.14 | 48.11 | 46.77 | 47.67 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.33 | 47.82 | 47.33 | 47.66 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.33 | 47.86 | 47.01 | 47.63 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.80 | 47.95 | 47.56 | 47.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.08 | 48.19 | 47.78 | 47.78 | 7070.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.42 | 48.60 | 48.39 | 48.39 | 00.00 |