Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.21 | 48.19 | 47.12 | 48.15 | 3737.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.67 | 47.07 | 46.49 | 47.07 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.91 | 47.24 | 45.91 | 47.24 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.65 | 46.43 | 45.41 | 46.43 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.98 | 45.23 | 43.98 | 45.23 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.97 | 45.29 | 44.66 | 44.66 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.32 | 45.87 | 45.24 | 45.71 | 109109.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.72 | 45.88 | 45.39 | 45.43 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.30 | 46.94 | 46.16 | 46.38 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.73 | 46.57 | 45.72 | 46.57 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.18 | 47.35 | 46.65 | 46.65 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.29 | 47.39 | 47.12 | 47.39 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.00 | 47.11 | 46.87 | 46.87 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.48 | 47.32 | 45.48 | 47.25 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.29 | 46.40 | 46.08 | 46.08 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.28 | 46.43 | 46.19 | 46.43 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.11 | 46.70 | 46.11 | 46.57 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.99 | 46.53 | 45.99 | 46.26 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.72 | 45.99 | 45.72 | 45.85 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.73 | 45.94 | 45.66 | 45.66 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.52 | 46.60 | 45.97 | 45.97 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 45.75 | 46.61 | 45.75 | 46.61 | 00.00 |