Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.34 | 47.46 | 46.86 | 46.86 | 320320.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 360360.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.13 | 45.22 | 45.13 | 45.22 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.46 | 45.46 | 45.28 | 45.28 | 7474.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.85 | 45.85 | 45.04 | 45.04 | 107107.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 2222.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 126126.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 462462.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.63 | 47.17 | 45.63 | 47.17 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 1,2441.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 1,5781.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 600600.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 200200.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 404404.00 |