Friday, November 22, 2024Fri, Nov 22, 2024 | 45.38 | 45.38 | 45.20 | 45.20 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.00 | 45.00 | 44.78 | 44.78 | 4444.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 190190.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.50 | 44.74 | 44.50 | 44.74 | 2323.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 3,2683.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.02 | 44.02 | 43.65 | 43.65 | 635635.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 1,7651.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.61 | 46.84 | 45.61 | 46.12 | 423423.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 1,4791.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 133133.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.26 | 50.26 | 50.14 | 50.14 | 197197.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 564564.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.12 | 49.51 | 48.12 | 49.51 | 417417.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.32 | 45.32 | 45.20 | 45.20 | 210210.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 8282.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 184184.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.39 | 46.39 | 44.18 | 44.18 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.31 | 48.40 | 47.28 | 47.28 | 301301.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.51 | 47.51 | 47.41 | 47.46 | 1515.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.48 | 47.65 | 47.48 | 47.65 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 1111.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 00.00 |