Friday, November 22, 2024Fri, Nov 22, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 1111.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 266266.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.57 | 45.01 | 44.57 | 45.01 | 6969.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 1,0341.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 269269.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 130130.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 221221.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 124124.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 580580.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 205205.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 192192.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.39 | 48.85 | 48.39 | 48.85 | 192192.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 102102.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 374374.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 236236.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 00.00 |