Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.82 | 45.51 | 44.82 | 45.45 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.02 | 45.02 | 44.88 | 44.89 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.87 | 44.38 | 43.87 | 44.38 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.12 | 45.10 | 44.12 | 44.64 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.49 | 46.62 | 44.32 | 44.42 | 428428.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.50 | 52.50 | 46.28 | 46.30 | 110110.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.70 | 51.14 | 49.70 | 51.14 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.10 | 50.10 | 49.57 | 49.57 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.25 | 50.68 | 49.25 | 50.68 | 118118.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.99 | 49.20 | 47.99 | 49.20 | 118118.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.19 | 46.46 | 45.01 | 46.46 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.76 | 45.26 | 44.76 | 45.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.88 | 45.11 | 43.88 | 45.11 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.23 | 46.23 | 44.21 | 44.21 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.17 | 47.33 | 47.17 | 47.33 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.35 | 47.91 | 47.00 | 47.00 | 3636.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.37 | 47.60 | 47.37 | 47.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.81 | 47.97 | 47.39 | 47.39 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.12 | 48.12 | 47.82 | 47.82 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.43 | 48.43 | 48.19 | 48.19 | 00.00 |