Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.71 | 33.78 | 32.67 | 33.43 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.34 | 32.91 | 32.18 | 32.91 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.38 | 32.43 | 31.20 | 32.29 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.96 | 31.34 | 30.96 | 31.32 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.77 | 31.56 | 30.76 | 31.18 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.00 | 31.12 | 30.38 | 30.96 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.76 | 30.99 | 30.32 | 30.71 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.37 | 31.37 | 30.42 | 30.72 | 1313.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.59 | 31.81 | 31.52 | 31.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.69 | 32.82 | 31.41 | 31.48 | 104104.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.57 | 33.58 | 32.77 | 32.77 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.42 | 34.64 | 33.82 | 33.82 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.06 | 36.11 | 34.14 | 34.33 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.89 | 36.09 | 35.89 | 36.03 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.44 | 36.44 | 35.71 | 35.82 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.70 | 36.49 | 35.70 | 36.47 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.73 | 35.78 | 35.45 | 35.47 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.03 | 36.03 | 35.46 | 35.46 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.51 | 36.39 | 35.51 | 36.05 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.22 | 35.42 | 34.22 | 35.42 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.91 | 34.46 | 33.88 | 34.46 | 1515.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.74 | 34.22 | 33.61 | 33.61 | 9494.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.04 | 35.19 | 33.58 | 33.69 | 00.00 |