Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.95 | 33.21 | 31.95 | 32.23 | 258258.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.15 | 32.43 | 30.89 | 32.35 | 1,2001.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.73 | 31.34 | 30.58 | 31.19 | 223223.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.54 | 31.64 | 30.40 | 30.93 | 8080.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.78 | 31.28 | 30.38 | 30.66 | 8282.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.55 | 31.23 | 30.00 | 30.75 | 3535.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.31 | 31.43 | 30.17 | 30.71 | 6363.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.33 | 31.87 | 31.16 | 31.21 | 125125.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.19 | 32.93 | 31.08 | 31.57 | 104104.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.33 | 33.82 | 32.19 | 32.62 | 5656.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.67 | 34.67 | 33.02 | 33.02 | 66.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.00 | 36.15 | 33.91 | 34.43 | 157157.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.40 | 36.15 | 35.40 | 35.58 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.17 | 36.44 | 35.45 | 35.93 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.45 | 36.49 | 35.30 | 35.98 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.47 | 35.78 | 35.09 | 35.62 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.77 | 36.03 | 35.07 | 35.49 | 2525.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.77 | 36.39 | 35.04 | 35.91 | 144144.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.97 | 35.42 | 33.83 | 35.23 | 142142.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.67 | 34.59 | 33.44 | 34.05 | 2929.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.34 | 34.22 | 33.30 | 33.66 | 6262.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.45 | 35.19 | 33.19 | 33.74 | 6868.00 |