Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.47 | 33.65 | 32.47 | 33.65 | 5858.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.10 | 32.51 | 32.10 | 32.51 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.15 | 32.35 | 31.15 | 32.35 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.73 | 31.19 | 30.73 | 31.19 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.55 | 31.29 | 30.55 | 30.93 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.78 | 30.80 | 30.62 | 30.66 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.55 | 30.77 | 30.55 | 30.75 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.31 | 31.31 | 30.29 | 30.71 | 1313.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.36 | 31.77 | 31.21 | 31.21 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.45 | 32.69 | 31.45 | 31.57 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.33 | 33.33 | 32.62 | 32.62 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.17 | 34.36 | 33.02 | 33.02 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.80 | 35.80 | 34.25 | 34.43 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.43 | 35.78 | 35.43 | 35.58 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.17 | 36.17 | 35.64 | 35.93 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.45 | 36.38 | 35.45 | 36.22 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.47 | 35.62 | 35.35 | 35.62 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.77 | 35.77 | 35.43 | 35.49 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.25 | 36.01 | 35.25 | 35.91 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.97 | 35.24 | 33.97 | 35.23 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.66 | 34.34 | 33.66 | 34.05 | 1515.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.50 | 34.03 | 33.50 | 33.66 | 2828.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.78 | 34.78 | 33.47 | 33.74 | 00.00 |