Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.95 | 32.23 | 31.95 | 32.23 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.95 | 32.09 | 30.95 | 32.07 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.65 | 31.00 | 30.65 | 30.96 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.40 | 31.12 | 30.40 | 30.89 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.60 | 30.61 | 30.42 | 30.42 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.21 | 30.57 | 30.00 | 30.57 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.72 | 30.72 | 30.17 | 30.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.17 | 31.20 | 31.16 | 31.16 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.19 | 32.19 | 31.08 | 31.29 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.72 | 32.97 | 32.19 | 32.19 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.89 | 33.89 | 33.44 | 33.44 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.52 | 35.52 | 33.91 | 33.96 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.40 | 35.46 | 35.40 | 35.46 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.98 | 35.98 | 35.45 | 35.45 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.33 | 35.98 | 35.33 | 35.98 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.29 | 35.29 | 35.09 | 35.18 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.57 | 35.57 | 35.07 | 35.18 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.04 | 35.63 | 35.04 | 35.63 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.84 | 34.95 | 33.84 | 34.95 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.44 | 34.02 | 33.44 | 34.02 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.34 | 33.81 | 33.30 | 33.39 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.45 | 34.51 | 33.19 | 33.27 | 00.00 |