Thursday, September 19, 2024Thu, Sep 19, 2024 | 139.82 | 140.86 | 139.82 | 140.86 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 137.76 | 138.04 | 137.76 | 137.86 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 137.00 | 137.26 | 137.00 | 137.18 | 33.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 137.04 | 137.04 | 136.82 | 136.98 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.12 | 136.12 | 135.80 | 135.88 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 135.88 | 135.88 | 135.48 | 135.72 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.50 | 133.70 | 133.46 | 133.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 135.86 | 135.94 | 134.72 | 135.58 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 131.98 | 133.32 | 131.98 | 133.32 | 5050.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.44 | 134.56 | 133.40 | 133.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 131.78 | 131.78 | 129.96 | 129.96 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 128.78 | 129.92 | 128.78 | 129.92 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 132.36 | 132.52 | 132.12 | 132.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 131.62 | 131.76 | 131.34 | 131.76 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 130.34 | 130.34 | 129.76 | 129.76 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.44 | 129.80 | 129.18 | 129.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 127.96 | 128.14 | 127.92 | 128.06 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 127.14 | 127.14 | 126.44 | 126.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 127.66 | 127.96 | 127.62 | 127.80 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 125.80 | 126.40 | 125.80 | 126.30 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 125.28 | 125.52 | 124.32 | 124.32 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 125.56 | 125.56 | 125.04 | 125.12 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 125.58 | 125.74 | 125.58 | 125.58 | 00.00 |