Friday, November 22, 2024Fri, Nov 22, 2024 | 142.04 | 142.98 | 142.04 | 142.90 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 139.50 | 140.10 | 139.50 | 140.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 139.94 | 140.02 | 139.58 | 139.58 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 140.78 | 141.14 | 140.78 | 141.14 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 140.28 | 140.66 | 140.18 | 140.66 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 138.52 | 138.56 | 138.36 | 138.56 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 139.20 | 139.58 | 139.06 | 139.24 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.92 | 137.92 | 136.60 | 136.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 140.02 | 140.02 | 139.92 | 139.92 | 4444.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.72 | 139.14 | 135.20 | 137.58 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 139.52 | 139.52 | 137.74 | 137.74 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.98 | 140.34 | 139.80 | 140.34 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 134.26 | 135.20 | 134.26 | 134.92 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 130.86 | 131.22 | 129.98 | 129.98 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 133.02 | 133.06 | 132.92 | 132.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 133.10 | 133.80 | 133.10 | 133.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 137.88 | 137.94 | 135.86 | 136.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 138.32 | 138.58 | 138.24 | 138.24 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.72 | 142.08 | 139.54 | 142.08 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 142.08 | 142.08 | 139.98 | 142.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 142.08 | 142.08 | 142.08 | 142.08 | 44.00 |