Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.64 | 140.64 | 140.64 | 140.64 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 138.62 | 138.62 | 138.62 | 138.62 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 137.82 | 137.82 | 137.82 | 137.82 | 5353.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 137.76 | 137.76 | 137.76 | 137.76 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.64 | 136.64 | 136.64 | 136.64 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.38 | 134.38 | 134.38 | 134.38 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.76 | 136.76 | 136.76 | 136.76 | 125125.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.72 | 133.72 | 133.72 | 133.72 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 135.16 | 135.16 | 135.16 | 135.16 | 1212.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 131.78 | 131.78 | 131.78 | 131.78 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 130.44 | 131.42 | 130.44 | 131.42 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 132.96 | 132.96 | 132.96 | 132.96 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 132.44 | 132.44 | 132.44 | 132.44 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 131.04 | 131.04 | 131.04 | 131.04 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 130.06 | 130.06 | 130.06 | 130.06 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 127.82 | 127.82 | 127.82 | 127.82 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 126.14 | 126.14 | 126.14 | 126.14 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 126.24 | 126.24 | 126.24 | 126.24 | 00.00 |