Thursday, November 21, 2024Thu, Nov 21, 2024 | 139.90 | 140.54 | 139.90 | 140.54 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 140.38 | 140.38 | 140.30 | 140.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 141.24 | 141.52 | 141.24 | 141.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 140.80 | 141.10 | 140.80 | 141.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 138.96 | 139.06 | 138.96 | 139.06 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 139.66 | 139.66 | 139.64 | 139.64 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 138.34 | 138.34 | 137.12 | 137.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 141.46 | 141.46 | 140.36 | 140.36 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 139.12 | 139.12 | 138.02 | 138.02 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 139.96 | 139.96 | 138.16 | 138.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 140.34 | 140.78 | 140.34 | 140.78 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 134.78 | 135.34 | 134.78 | 135.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 131.32 | 131.66 | 131.32 | 131.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 133.48 | 133.48 | 133.48 | 133.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 133.54 | 134.22 | 133.54 | 134.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 138.30 | 138.30 | 136.46 | 136.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 138.64 | 138.66 | 138.64 | 138.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.14 | 142.52 | 140.14 | 142.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 142.52 | 142.52 | 142.52 | 142.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 142.52 | 142.52 | 142.52 | 142.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 142.22 | 142.52 | 142.22 | 142.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 141.84 | 141.84 | 141.24 | 141.24 | 00.00 |