Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.24 | 140.24 | 140.24 | 140.24 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 138.12 | 138.28 | 138.12 | 138.28 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 137.28 | 137.60 | 137.28 | 137.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 137.48 | 137.48 | 137.40 | 137.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.52 | 136.52 | 136.34 | 136.34 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.30 | 136.30 | 136.14 | 136.14 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.92 | 134.04 | 133.92 | 134.04 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.28 | 136.28 | 136.28 | 136.28 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.36 | 133.36 | 132.64 | 132.64 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.82 | 134.82 | 133.56 | 133.56 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.14 | 132.14 | 130.40 | 130.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 129.20 | 129.90 | 129.20 | 129.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 132.78 | 132.78 | 132.60 | 132.60 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 131.96 | 132.56 | 131.96 | 132.56 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 130.74 | 130.74 | 130.32 | 130.32 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.78 | 129.78 | 129.78 | 129.78 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 127.54 | 127.54 | 126.90 | 126.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.06 | 128.20 | 128.06 | 128.20 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 126.22 | 126.70 | 126.22 | 126.70 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 125.60 | 125.60 | 125.12 | 125.12 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 125.94 | 125.94 | 125.94 | 125.94 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 00.00 |