Wednesday, September 18, 2024Wed, Sep 18, 2024 | 138.18 | 138.38 | 138.18 | 138.38 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 137.34 | 137.46 | 137.34 | 137.46 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 137.46 | 137.58 | 137.40 | 137.58 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.52 | 136.52 | 136.30 | 136.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.92 | 133.92 | 133.92 | 133.92 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.40 | 136.40 | 136.04 | 136.04 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.30 | 134.24 | 133.30 | 134.24 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.86 | 134.86 | 134.86 | 134.86 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.14 | 132.14 | 132.14 | 132.14 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 130.06 | 130.06 | 130.06 | 130.06 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 132.74 | 132.74 | 132.74 | 132.74 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 132.06 | 132.06 | 132.06 | 132.06 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 130.76 | 130.76 | 130.76 | 130.76 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.78 | 129.78 | 129.78 | 129.78 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.34 | 128.46 | 128.34 | 128.46 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 127.52 | 127.52 | 127.52 | 127.52 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.02 | 128.02 | 128.02 | 128.02 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 126.22 | 126.22 | 126.22 | 126.22 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 125.66 | 125.66 | 125.66 | 125.66 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 125.98 | 125.98 | 125.98 | 125.98 | 00.00 |