Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.34 | 1.44 | 1.31 | 1.41 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.18 | 1.35 | 1.17 | 1.35 | 8,5748.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.22 | 1.22 | 1.15 | 1.16 | 3,9233.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.27 | 1.27 | 1.16 | 1.18 | 16,32316.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.34 | 1.35 | 1.24 | 1.24 | 30,74930.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.42 | 1.54 | 1.33 | 1.33 | 15,83015.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.32 | 1.41 | 1.32 | 1.40 | 3,2783.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.32 | 1.35 | 1.28 | 1.28 | 5,7395.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.40 | 1.47 | 1.32 | 1.32 | 30,29730.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.66 | 1.76 | 1.31 | 1.31 | 46,09046.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.70 | 1.85 | 1.54 | 1.65 | 32,00632.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.08 | 3.21 | 2.99 | 3.11 | 2,6432.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.87 | 2.97 | 2.85 | 2.97 | 642642.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.91 | 3.00 | 2.70 | 2.88 | 3,7893.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.95 | 3.01 | 2.92 | 2.92 | 2,5852.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.23 | 3.29 | 2.93 | 2.95 | 372372.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.43 | 3.44 | 3.26 | 3.26 | 9,1319.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.98 | 3.42 | 2.98 | 3.42 | 5,4395.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.86 | 3.23 | 2.85 | 3.23 | 4,4914.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.84 | 2.90 | 2.83 | 2.84 | 11,51311.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.88 | 2.94 | 2.82 | 2.82 | 728728.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.04 | 3.05 | 2.84 | 2.84 | 5,4005.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.92 | 3.03 | 2.87 | 3.01 | 2,0572.06k |