Friday, September 20, 2024Fri, Sep 20, 2024 | 2.58 | 2.65 | 2.58 | 2.65 | 940940.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.67 | 2.75 | 2.66 | 2.71 | 888888.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.59 | 2.66 | 2.50 | 2.66 | 1,9021.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.65 | 2.68 | 2.60 | 2.60 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.64 | 2.68 | 2.59 | 2.62 | 556556.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.48 | 2.60 | 2.48 | 2.60 | 2,8442.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.48 | 2.54 | 2.38 | 2.51 | 3,9093.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.43 | 2.57 | 2.43 | 2.55 | 4,4144.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.60 | 2.65 | 2.34 | 2.44 | 8888.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.58 | 2.70 | 2.58 | 2.62 | 1,3551.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.65 | 2.66 | 2.50 | 2.53 | 2,9002.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.53 | 2.75 | 2.53 | 2.64 | 1,6691.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.73 | 2.76 | 2.55 | 2.55 | 1,0531.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.93 | 2.94 | 2.77 | 2.77 | 1,0361.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.94 | 2.98 | 2.92 | 2.92 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.13 | 3.26 | 2.89 | 2.93 | 5,7365.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.05 | 3.25 | 2.97 | 3.17 | 16,76516.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.25 | 3.31 | 3.13 | 3.13 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.34 | 3.35 | 3.25 | 3.26 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.56 | 3.60 | 3.23 | 3.29 | 3,3543.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.26 | 3.73 | 3.24 | 3.57 | 183183.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.53 | 3.54 | 3.24 | 3.24 | 166166.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.68 | 3.72 | 3.41 | 3.51 | 21,41521.42k |