Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.16 | 1.36 | 1.16 | 1.36 | 24,42324.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.20 | 1.24 | 1.12 | 1.14 | 14,76614.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.28 | 1.28 | 1.16 | 1.18 | 17,82717.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.31 | 1.37 | 1.24 | 1.24 | 46,63046.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.38 | 1.56 | 1.32 | 1.33 | 37,36437.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.29 | 1.44 | 1.27 | 1.40 | 21,10421.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.36 | 1.37 | 1.23 | 1.29 | 45,63545.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.35 | 1.50 | 1.30 | 1.32 | 73,50573.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.60 | 1.79 | 1.31 | 1.37 | 82,75082.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.62 | 1.97 | 1.53 | 1.65 | 121,198121.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.02 | 3.26 | 2.97 | 3.11 | 4,9464.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.80 | 3.00 | 2.80 | 2.97 | 136136.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.83 | 3.00 | 2.67 | 2.88 | 9,1779.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.90 | 3.10 | 2.90 | 2.92 | 8,0378.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.18 | 3.29 | 2.93 | 2.98 | 9,2259.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.34 | 3.46 | 3.19 | 3.26 | 10,21310.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.90 | 3.46 | 2.80 | 3.42 | 19,07219.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.92 | 3.23 | 2.78 | 3.23 | 6,0166.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.76 | 2.95 | 2.76 | 2.84 | 2,0182.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.83 | 2.95 | 2.81 | 2.82 | 12,05512.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.96 | 3.11 | 2.82 | 2.84 | 2,2022.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.98 | 3.05 | 2.82 | 3.02 | 8,8788.88k |