Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.32 | 1.38 | 1.32 | 1.38 | 1919.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.16 | 1.29 | 1.16 | 1.29 | 4,0004.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.20 | 1.20 | 1.15 | 1.15 | 2,4002.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.25 | 1.25 | 1.17 | 1.17 | 4,2004.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.31 | 1.31 | 1.27 | 1.27 | 5,6605.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.39 | 1.52 | 1.37 | 1.37 | 6,5666.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.29 | 1.38 | 1.29 | 1.38 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.30 | 1.32 | 1.27 | 1.27 | 2,2502.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.35 | 1.45 | 1.31 | 1.31 | 5,4205.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.62 | 1.70 | 1.45 | 1.45 | 17,38017.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.61 | 1.73 | 1.54 | 1.54 | 3,1133.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.02 | 3.08 | 2.99 | 2.99 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.81 | 2.89 | 2.81 | 2.89 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.85 | 2.91 | 2.85 | 2.85 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.92 | 2.96 | 2.92 | 2.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.19 | 3.25 | 2.93 | 2.93 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.36 | 3.40 | 3.32 | 3.32 | 2,0382.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.90 | 3.33 | 2.90 | 3.33 | 3,1003.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.80 | 3.15 | 2.80 | 3.15 | 3838.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.78 | 2.89 | 2.78 | 2.81 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.85 | 2.91 | 2.81 | 2.81 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.98 | 2.99 | 2.88 | 2.88 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.86 | 2.99 | 2.82 | 2.99 | 1,4991.50k |