Friday, November 08, 2024Fri, Nov 08, 2024 | 1.62 | 1.70 | 1.45 | 1.45 | 1919.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.61 | 1.73 | 1.54 | 1.54 | 3,1133.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.02 | 3.08 | 2.99 | 2.99 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.81 | 2.89 | 2.81 | 2.89 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.85 | 2.91 | 2.85 | 2.85 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.92 | 2.96 | 2.92 | 2.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.19 | 3.25 | 2.93 | 2.93 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.36 | 3.40 | 3.32 | 3.32 | 2,0382.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.90 | 3.33 | 2.90 | 3.33 | 3,1003.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.80 | 3.15 | 2.80 | 3.15 | 3838.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.78 | 2.89 | 2.78 | 2.81 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.85 | 2.91 | 2.81 | 2.81 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.98 | 2.99 | 2.88 | 2.88 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.86 | 2.99 | 2.82 | 2.99 | 1,4991.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.97 | 3.05 | 2.90 | 2.91 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.96 | 3.02 | 2.96 | 3.02 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.13 | 3.20 | 3.06 | 3.06 | 600600.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.04 | 3.22 | 3.04 | 3.14 | 9,9209.92k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.17 | 3.23 | 3.12 | 3.16 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.30 | 3.30 | 3.10 | 3.13 | 6,3966.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.67 | 3.17 | 2.67 | 3.17 | 00.00 |