Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 400400.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.16 | 1.21 | 1.16 | 1.21 | 3,4953.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1,1111.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2,0602.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 20,31920.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 13,03213.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.27 | 1.40 | 1.27 | 1.40 | 984984.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 3,3503.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.33 | 1.46 | 1.30 | 1.30 | 23,05023.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.60 | 1.79 | 1.36 | 1.36 | 27,57027.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.79 | 1.89 | 1.65 | 1.65 | 53,11253.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.83 | 2.87 | 2.83 | 2.87 | 3,5863.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1,5651.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 370370.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 5,1315.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.93 | 3.15 | 2.93 | 3.15 | 2,3572.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.78 | 3.17 | 2.78 | 3.17 | 4,6904.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 675675.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 711711.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 900900.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 1,5001.50k |