Friday, November 22, 2024Fri, Nov 22, 2024 | 30.00 | 30.63 | 29.99 | 30.43 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.80 | 30.14 | 28.69 | 30.14 | 7878.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.70 | 28.89 | 28.56 | 28.78 | 1,8361.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.85 | 28.98 | 28.61 | 28.62 | 1818.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.35 | 29.35 | 28.71 | 28.85 | 534534.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.44 | 29.63 | 29.20 | 29.20 | 530530.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.08 | 29.84 | 29.06 | 29.70 | 5454.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.87 | 29.15 | 28.69 | 29.09 | 898898.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.08 | 30.12 | 28.85 | 29.22 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.80 | 30.10 | 28.73 | 29.96 | 3,8673.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.07 | 29.08 | 28.14 | 28.44 | 3,6563.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.80 | 30.80 | 28.49 | 28.49 | 5,4275.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.84 | 35.26 | 34.66 | 35.26 | 526526.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.32 | 33.89 | 33.26 | 33.89 | 150150.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.94 | 33.41 | 32.74 | 33.18 | 235235.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.17 | 33.38 | 32.93 | 32.93 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.84 | 33.92 | 33.28 | 33.58 | 135135.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.23 | 34.62 | 34.10 | 34.16 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.27 | 34.62 | 34.16 | 34.18 | 178178.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.68 | 34.78 | 34.37 | 34.37 | 1717.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.62 | 34.67 | 34.28 | 34.47 | 3434.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.04 | 35.13 | 34.62 | 34.62 | 337337.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.89 | 34.98 | 34.69 | 34.84 | 140140.00 |