Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.18 | 32.67 | 31.68 | 32.67 | 180180.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.48 | 32.37 | 31.07 | 32.06 | 386386.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.36 | 31.72 | 30.85 | 31.57 | 1,0271.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.39 | 32.34 | 30.93 | 31.64 | 284284.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.03 | 32.36 | 31.44 | 31.80 | 627627.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.48 | 32.88 | 31.66 | 31.97 | 260260.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.36 | 33.01 | 31.90 | 32.69 | 138138.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.34 | 32.97 | 31.92 | 32.66 | 168168.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.54 | 33.18 | 31.87 | 32.27 | 536536.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.71 | 33.03 | 32.15 | 33.00 | 337337.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.87 | 33.41 | 32.36 | 32.93 | 1,1971.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.98 | 34.27 | 32.55 | 33.25 | 4,1654.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.47 | 33.75 | 32.64 | 33.28 | 2,9942.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.55 | 33.82 | 33.04 | 33.48 | 530530.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.83 | 33.71 | 32.18 | 33.58 | 882882.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.08 | 33.42 | 32.60 | 33.07 | 5252.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.35 | 33.54 | 32.66 | 33.14 | 101101.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.54 | 33.75 | 32.72 | 33.58 | 506506.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.08 | 33.31 | 32.29 | 33.31 | 1,0081.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.15 | 33.58 | 32.63 | 32.75 | 788788.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.71 | 33.58 | 32.22 | 33.43 | 896896.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.97 | 33.29 | 32.31 | 32.79 | 748748.00 |