Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.98 | 33.13 | 32.97 | 33.07 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.14 | 32.47 | 32.11 | 32.32 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.44 | 32.35 | 31.44 | 32.08 | 897897.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.33 | 31.48 | 31.21 | 31.39 | 3030.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.37 | 32.29 | 31.37 | 31.79 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.03 | 32.04 | 31.64 | 31.64 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.45 | 32.57 | 31.51 | 31.77 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.32 | 32.78 | 32.32 | 32.48 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.35 | 32.78 | 32.35 | 32.78 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.46 | 32.97 | 32.24 | 32.72 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.67 | 32.91 | 32.63 | 32.91 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.83 | 33.48 | 32.83 | 33.08 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.09 | 34.19 | 32.91 | 33.70 | 1,0821.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.40 | 33.40 | 33.05 | 33.09 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.54 | 33.60 | 33.23 | 33.23 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.63 | 33.71 | 32.63 | 33.59 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.04 | 33.42 | 33.04 | 33.12 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.29 | 33.29 | 33.12 | 33.12 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.18 | 33.61 | 33.18 | 33.55 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.72 | 33.21 | 32.72 | 33.21 | 2,3982.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.13 | 33.18 | 32.94 | 32.94 | 602602.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.69 | 33.49 | 32.67 | 33.49 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.93 | 32.97 | 32.65 | 32.77 | 00.00 |