Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.56 | 32.57 | 32.50 | 32.52 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.75 | 31.75 | 31.68 | 31.68 | 4545.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.07 | 31.18 | 31.07 | 31.18 | 1,9661.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.85 | 30.94 | 30.85 | 30.94 | 9898.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.95 | 31.08 | 30.93 | 31.08 | 519519.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.54 | 31.58 | 31.44 | 31.44 | 1,2861.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.10 | 32.29 | 32.10 | 32.29 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.90 | 32.16 | 31.90 | 32.16 | 3333.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.92 | 32.09 | 31.92 | 32.09 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.97 | 32.11 | 31.86 | 32.11 | 8787.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.18 | 32.31 | 32.15 | 32.15 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.36 | 32.43 | 32.36 | 32.42 | 1515.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.55 | 32.82 | 32.55 | 32.82 | 1,4161.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.90 | 32.90 | 32.64 | 32.64 | 2,3542.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.06 | 33.24 | 33.04 | 33.24 | 118118.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.18 | 32.31 | 32.18 | 32.31 | 5,6335.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.62 | 32.62 | 32.60 | 32.62 | 2323.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.86 | 32.86 | 32.66 | 32.66 | 9090.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.72 | 33.12 | 32.72 | 33.12 | 4,5074.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.29 | 32.44 | 32.29 | 32.44 | 1,6791.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.70 | 32.73 | 32.63 | 32.63 | 2,2482.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.23 | 32.26 | 32.22 | 32.26 | 150150.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.50 | 32.50 | 32.31 | 32.31 | 798798.00 |