Friday, November 22, 2024Fri, Nov 22, 2024 | 29.42 | 30.28 | 29.42 | 30.28 | 1717.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.18 | 28.96 | 28.18 | 28.96 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.14 | 28.42 | 28.14 | 28.42 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.29 | 28.40 | 28.29 | 28.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.85 | 28.85 | 28.38 | 28.38 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.84 | 28.87 | 28.84 | 28.87 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.51 | 29.34 | 28.51 | 29.34 | 44.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.45 | 28.61 | 28.45 | 28.61 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.50 | 29.50 | 28.65 | 28.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.25 | 29.51 | 28.25 | 29.51 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.70 | 28.85 | 28.31 | 28.31 | 6868.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.21 | 30.21 | 28.34 | 28.34 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.50 | 34.50 | 34.38 | 34.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.67 | 32.95 | 32.67 | 32.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.34 | 32.75 | 32.34 | 32.75 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.58 | 32.82 | 32.58 | 32.82 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.21 | 33.21 | 33.19 | 33.19 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.59 | 34.06 | 33.59 | 34.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.68 | 34.06 | 33.68 | 34.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.00 | 34.30 | 34.00 | 34.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.95 | 33.95 | 33.93 | 33.93 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.36 | 34.36 | 34.31 | 34.31 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.22 | 34.30 | 34.22 | 34.30 | 00.00 |