Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 7070.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 384384.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 1616.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.68 | 32.88 | 32.68 | 32.88 | 114114.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 88.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.66 | 32.89 | 32.66 | 32.89 | 2424.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 1,2601.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1919.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 7070.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 1616.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 353353.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 7070.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 350350.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 3131.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 5050.00 |