Friday, November 22, 2024Fri, Nov 22, 2024 | 29.85 | 30.39 | 29.85 | 30.39 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.64 | 30.05 | 28.64 | 30.05 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.56 | 28.74 | 28.56 | 28.74 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.28 | 29.28 | 29.20 | 29.27 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.92 | 29.83 | 28.92 | 29.72 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.88 | 29.14 | 28.88 | 29.00 | 900900.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.95 | 29.95 | 29.15 | 29.15 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.61 | 30.08 | 28.61 | 30.08 | 7070.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.01 | 29.11 | 28.39 | 28.39 | 2,3942.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.60 | 30.60 | 28.65 | 28.65 | 689689.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.73 | 35.22 | 34.73 | 35.22 | 8888.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.16 | 33.94 | 33.16 | 33.94 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.83 | 33.31 | 32.83 | 33.31 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.09 | 33.32 | 32.85 | 32.85 | 5858.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.69 | 33.69 | 33.31 | 33.31 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.10 | 34.10 | 34.04 | 34.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.19 | 34.60 | 33.55 | 33.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.55 | 34.55 | 34.29 | 34.29 | 5858.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.41 | 34.48 | 34.41 | 34.43 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.87 | 34.87 | 34.61 | 34.61 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.72 | 34.84 | 34.72 | 34.84 | 00.00 |