Thursday, September 19, 2024Thu, Sep 19, 2024 | 150.05 | 155.50 | 150.05 | 153.25 | 327327.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 149.15 | 150.35 | 149.15 | 150.35 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 149.00 | 151.25 | 148.15 | 149.55 | 287287.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.00 | 151.00 | 148.85 | 149.60 | 287287.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 142.65 | 150.05 | 142.60 | 150.05 | 363363.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.80 | 145.80 | 138.65 | 145.45 | 5959.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 137.35 | 139.50 | 137.35 | 139.00 | 249249.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 141.25 | 141.25 | 138.75 | 138.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 141.25 | 141.45 | 141.00 | 141.30 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 141.25 | 141.85 | 139.65 | 141.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 139.40 | 141.25 | 139.40 | 140.20 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.55 | 141.25 | 138.55 | 139.70 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 143.75 | 143.75 | 139.20 | 139.20 | 345345.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 143.75 | 143.75 | 142.80 | 142.95 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 141.75 | 143.90 | 141.75 | 143.90 | 7070.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.65 | 145.55 | 142.10 | 142.15 | 3535.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 144.60 | 146.50 | 142.55 | 142.85 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 146.50 | 147.55 | 144.75 | 144.90 | 3535.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 145.55 | 150.70 | 145.30 | 148.05 | 401401.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 138.35 | 138.40 | 138.35 | 138.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 137.75 | 140.00 | 137.70 | 139.35 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 131.80 | 139.00 | 131.80 | 137.65 | 194194.00 |