Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.40 | 153.50 | 149.40 | 153.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 148.45 | 148.70 | 147.55 | 148.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 148.50 | 149.80 | 148.50 | 148.80 | 248248.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 148.40 | 149.65 | 147.50 | 149.65 | 1313.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 142.00 | 149.55 | 142.00 | 149.55 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.10 | 143.70 | 138.00 | 143.70 | 2727.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 137.10 | 137.30 | 133.40 | 136.75 | 6464.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 139.10 | 139.25 | 137.05 | 137.05 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.85 | 142.65 | 140.85 | 142.65 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.90 | 142.50 | 138.25 | 142.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.75 | 140.55 | 138.65 | 140.05 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 137.95 | 140.20 | 137.95 | 140.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 142.35 | 142.45 | 140.45 | 140.45 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 142.45 | 142.95 | 142.05 | 142.95 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 141.45 | 142.80 | 140.90 | 140.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.05 | 142.90 | 142.05 | 142.55 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 144.10 | 144.25 | 143.80 | 143.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 145.75 | 146.30 | 143.85 | 146.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 144.65 | 148.85 | 144.65 | 148.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.80 | 145.80 | 137.80 | 145.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 137.05 | 138.65 | 137.05 | 138.65 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 131.40 | 137.85 | 131.30 | 137.85 | 1010.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 132.40 | 132.55 | 131.85 | 131.85 | 00.00 |