| Friday, November 22, 2024Fri, Nov 22, 2024 | 46.80 | 48.80 | 46.40 | 48.80 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.00 | 47.40 | 44.80 | 47.40 | 8080.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.20 | 47.40 | 44.00 | 45.80 | 236236.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.00 | 44.20 | 42.80 | 43.60 | 44.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 42.60 | 44.20 | 42.20 | 43.60 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 43.40 | 44.20 | 43.20 | 43.60 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.00 | 45.20 | 43.80 | 44.40 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.60 | 45.60 | 43.40 | 44.80 | 225225.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.20 | 44.80 | 44.00 | 44.40 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 43.20 | 45.00 | 43.00 | 45.00 | 150150.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 42.40 | 43.80 | 42.20 | 43.80 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.60 | 43.00 | 41.40 | 43.00 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.20 | 43.00 | 41.80 | 42.40 | 4141.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.20 | 41.60 | 40.00 | 41.60 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.80 | 41.40 | 39.60 | 40.80 | 450450.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.00 | 41.00 | 39.80 | 40.00 | 200200.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.40 | 40.80 | 39.80 | 39.80 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.60 | 41.40 | 40.40 | 40.40 | 225225.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.20 | 41.00 | 39.80 | 39.80 | 450450.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.80 | 40.40 | 38.60 | 40.00 | 225225.00 |
