Friday, September 20, 2024Fri, Sep 20, 2024 | 7.39 | 7.47 | 7.26 | 7.26 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.29 | 7.47 | 7.29 | 7.41 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.37 | 7.55 | 7.31 | 7.55 | 680680.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.41 | 7.87 | 7.37 | 7.37 | 600600.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.62 | 7.91 | 7.40 | 7.40 | 6666.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.33 | 7.75 | 7.24 | 7.60 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.26 | 7.54 | 7.02 | 7.32 | 1,1611.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.22 | 7.42 | 6.99 | 7.42 | 587587.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.19 | 7.35 | 7.03 | 7.06 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.27 | 7.45 | 7.17 | 7.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.21 | 7.45 | 7.13 | 7.27 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.50 | 7.50 | 7.20 | 7.23 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.40 | 7.62 | 7.23 | 7.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.77 | 7.77 | 7.50 | 7.53 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.89 | 7.97 | 7.54 | 7.59 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.65 | 7.88 | 7.65 | 7.88 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.59 | 7.74 | 7.51 | 7.74 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.44 | 7.70 | 7.44 | 7.58 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.48 | 7.74 | 7.39 | 7.55 | 9090.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.67 | 7.85 | 7.47 | 7.55 | 190190.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.51 | 7.79 | 7.51 | 7.59 | 00.00 |