Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0312 | 0.031 | 0.03 | 0.031 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.031 | 0.037 | 0.03 | 0.031 | 134,288134.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0296 | 0.033 | 0.026 | 0.03 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0297 | 0.034 | 0.026 | 0.034 | 80,00080.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0297 | 0.031 | 0.014 | 0.028 | 45,00045.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.026 | 0.036 | 0.026 | 0.036 | 16,27916.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.011 | 0.03 | 0.011 | 0.024 | 800800.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0297 | 0.03 | 0.011 | 0.028 | 13,50013.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.03 | 0.03 | 0.012 | 0.03 | 100,000100.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.011 | 0.03 | 0.011 | 0.029 | 63,00063.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0261 | 0.026 | 0.018 | 0.018 | 480,000480.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0287 | 0.032 | 0.021 | 0.028 | 104,000104.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0335 | 0.034 | 0.021 | 0.021 | 10,00010.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0291 | 0.031 | 0.021 | 0.021 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0296 | 0.031 | 0.021 | 0.031 | 25,00025.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0301 | 0.03 | 0.021 | 0.03 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0301 | 0.035 | 0.006 | 0.031 | 17,00017.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0356 | 0.036 | 0.021 | 0.031 | 63,00063.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0311 | 0.038 | 0.021 | 0.038 | 166,916166.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0301 | 0.035 | 0.015 | 0.028 | 00.00 |