Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0298 | 0.0309 | 0.0292 | 0.0309 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0305 | 0.0309 | 0.0299 | 0.0309 | 14,75014.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0277 | 0.0277 | 0.0259 | 0.0259 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0278 | 0.0278 | 0.0259 | 0.0259 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0269 | 0.0269 | 0.0139 | 0.0139 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0295 | 0.0302 | 0.0259 | 0.0259 | 575575.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0239 | 0.0249 | 0.0236 | 0.0249 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.023 | 0.023 | 0.0099 | 0.0099 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0239 | 0.0246 | 0.0119 | 0.0119 | 10,00010.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0238 | 0.0238 | 0.019 | 0.019 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 40,00040.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0273 | 0.0273 | 0.0209 | 0.0209 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0284 | 0.0284 | 0.0213 | 0.0213 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.031 | 0.031 | 0.0213 | 0.0213 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.031 | 0.031 | 0.0249 | 0.0249 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.031 | 0.031 | 0.0213 | 0.0213 | 60,00060.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.031 | 0.031 | 0.0213 | 0.0213 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.031 | 0.031 | 0.0179 | 0.0179 | 60,00060.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.03 | 0.03 | 0.0209 | 0.0209 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.03 | 0.03 | 0.0209 | 0.0209 | 00.00 |