Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0312 | 0.0312 | 0.0306 | 0.0306 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0318 | 0.0337 | 0.0312 | 0.0312 | 99,07699.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0296 | 0.0297 | 0.0296 | 0.0297 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.029 | 0.0295 | 0.029 | 0.0295 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.028 | 0.0305 | 0.0279 | 0.0279 | 30,00030.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0308 | 0.0314 | 0.0308 | 0.0314 | 20,00020.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0254 | 0.0261 | 0.0254 | 0.0261 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0255 | 0.0275 | 0.0254 | 0.0275 | 40,00040.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0301 | 0.0303 | 0.0301 | 0.0303 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0301 | 0.0311 | 0.0301 | 0.0311 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0311 | 0.0339 | 0.0311 | 0.0339 | 20,00020.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0301 | 0.0327 | 0.0301 | 0.0327 | 200,000200.00k |