Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4535 | 0.4665 | 0.4265 | 0.4345 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4705 | 0.4725 | 0.4485 | 0.4485 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.469 | 0.4785 | 0.458 | 0.4615 | 5151.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.467 | 0.475 | 0.467 | 0.474 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.488 | 0.5030 | 0.487 | 0.4895 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.48 | 0.4845 | 0.479 | 0.479 | 2,2152.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.499 | 0.50 | 0.484 | 0.4865 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4685 | 0.4925 | 0.4685 | 0.4925 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.499 | 0.4995 | 0.485 | 0.485 | 1,0051.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4965 | 0.498 | 0.4875 | 0.492 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5080 | 0.5080 | 0.481 | 0.481 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.498 | 0.5060 | 0.4945 | 0.4945 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5060 | 0.525 | 0.5030 | 0.5030 | 800800.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.523 | 0.551 | 0.522 | 0.530 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.529 | 0.529 | 0.523 | 0.523 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.543 | 0.549 | 0.526 | 0.526 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.544 | 0.547 | 0.540 | 0.542 | 232232.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.554 | 0.557 | 0.536 | 0.536 | 2424.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.546 | 0.559 | 0.541 | 0.541 | 7474.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.553 | 0.554 | 0.55 | 0.551 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.514 | 0.547 | 0.514 | 0.547 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.516 | 0.526 | 0.516 | 0.524 | 00.00 |