Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4425 | 0.467 | 0.426 | 0.426 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4585 | 0.481 | 0.435 | 0.435 | 1,1001.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4575 | 0.479 | 0.446 | 0.454 | 125125.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4555 | 0.481 | 0.456 | 0.463 | 2,0702.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4765 | 0.5020 | 0.463 | 0.463 | 281281.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.468 | 0.495 | 0.465 | 0.479 | 2,7152.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.499 | 0.50 | 0.475 | 0.477 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.457 | 0.493 | 0.457 | 0.469 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.491 | 0.504 | 0.467 | 0.467 | 1,0051.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.491 | 0.498 | 0.469 | 0.469 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.496 | 0.5080 | 0.465 | 0.467 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.486 | 0.501 | 0.475 | 0.475 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.495 | 0.522 | 0.485 | 0.5030 | 800800.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5110 | 0.551 | 0.505 | 0.505 | 1,9001.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.521 | 0.529 | 0.5110 | 0.523 | 1515.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.531 | 0.549 | 0.526 | 0.526 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.531 | 0.553 | 0.531 | 0.533 | 462462.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.541 | 0.555 | 0.518 | 0.518 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.546 | 0.559 | 0.523 | 0.523 | 1,7121.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.540 | 0.554 | 0.536 | 0.536 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5020 | 0.557 | 0.5020 | 0.547 | 672672.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.504 | 0.526 | 0.504 | 0.524 | 125125.00 |