Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4425 | 0.4425 | 0.418 | 0.418 | 285285.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4585 | 0.4585 | 0.45 | 0.45 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4575 | 0.4575 | 0.4455 | 0.4455 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4555 | 0.463 | 0.4555 | 0.463 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.477 | 0.477 | 0.471 | 0.471 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.468 | 0.468 | 0.466 | 0.466 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.487 | 0.487 | 0.4755 | 0.4755 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.457 | 0.468 | 0.457 | 0.468 | 2828.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.491 | 0.491 | 0.477 | 0.477 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.496 | 0.496 | 0.474 | 0.474 | 3030.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.486 | 0.486 | 0.484 | 0.484 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.495 | 0.514 | 0.495 | 0.514 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5110 | 0.52 | 0.5110 | 0.52 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.521 | 0.521 | 0.5110 | 0.5110 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 4,0004.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.542 | 0.542 | 0.531 | 0.531 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.546 | 0.546 | 0.532 | 0.532 | 7474.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.540 | 0.55 | 0.540 | 0.55 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5020 | 0.536 | 0.5020 | 0.536 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.504 | 0.504 | 0.504 | 0.504 | 00.00 |