Wednesday, September 18, 2024Wed, Sep 18, 2024 | 205.20 | 205.20 | 205.00 | 205.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 203.00 | 204.60 | 202.80 | 204.60 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 202.20 | 206.00 | 202.00 | 204.00 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 203.40 | 207.00 | 201.20 | 205.40 | 3434.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 202.40 | 206.40 | 201.00 | 201.00 | 6464.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 198.40 | 202.80 | 197.70 | 202.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 199.30 | 199.90 | 199.20 | 199.60 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 201.40 | 203.80 | 201.00 | 201.00 | 99.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 203.80 | 204.20 | 200.60 | 202.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 203.60 | 203.60 | 202.80 | 202.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 205.80 | 205.80 | 204.00 | 204.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 208.60 | 209.20 | 207.60 | 207.60 | 101101.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 209.00 | 209.80 | 208.60 | 209.80 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 209.20 | 209.40 | 208.60 | 208.60 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 204.40 | 211.80 | 204.20 | 208.80 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 208.00 | 209.60 | 206.00 | 206.00 | 3535.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 208.80 | 209.00 | 206.40 | 207.00 | 4242.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 204.20 | 210.60 | 204.00 | 210.60 | 1111.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 202.80 | 205.40 | 202.00 | 204.60 | 77.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 203.60 | 205.00 | 203.20 | 203.20 | 88.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 197.30 | 203.20 | 197.20 | 203.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 201.20 | 201.80 | 200.20 | 200.20 | 4545.00 |