Friday, November 22, 2024Fri, Nov 22, 2024 | 224.60 | 229.20 | 224.60 | 229.20 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 217.20 | 223.80 | 217.00 | 223.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 215.80 | 216.60 | 214.00 | 216.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 215.60 | 215.60 | 213.40 | 215.20 | 1212.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 217.80 | 217.80 | 214.80 | 214.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 218.40 | 218.40 | 213.60 | 216.20 | 77.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 220.20 | 223.80 | 218.40 | 220.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 219.80 | 223.40 | 219.80 | 223.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 218.40 | 220.20 | 218.20 | 220.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 212.20 | 216.00 | 212.20 | 216.00 | 6464.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 210.60 | 211.80 | 209.20 | 211.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 211.20 | 211.40 | 209.00 | 210.40 | 1717.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 203.60 | 209.80 | 203.00 | 209.80 | 1717.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 194.20 | 195.30 | 193.30 | 195.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.00 | 193.80 | 190.30 | 193.80 | 6767.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 190.60 | 192.20 | 190.60 | 190.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 198.00 | 198.00 | 193.20 | 193.20 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 199.10 | 199.10 | 198.00 | 199.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 194.00 | 197.60 | 193.60 | 197.60 | 8787.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 197.00 | 197.00 | 192.60 | 194.70 | 44.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 182.50 | 206.60 | 182.50 | 196.70 | 362362.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 181.20 | 183.40 | 181.20 | 183.40 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 182.40 | 182.80 | 180.90 | 180.90 | 00.00 |