Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.05 | 10.44 | 9.92 | 10.42 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.96 | 10.21 | 9.96 | 10.08 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.48 | 10.56 | 9.93 | 9.93 | 588588.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.81 | 10.81 | 10.42 | 10.42 | 8080.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.55 | 10.85 | 10.52 | 10.83 | 469469.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.05 | 11.20 | 10.49 | 10.52 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.03 | 11.13 | 10.92 | 10.96 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.06 | 11.39 | 10.93 | 11.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.83 | 11.15 | 10.83 | 11.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.05 | 11.10 | 10.82 | 10.82 | 215215.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.22 | 11.40 | 11.12 | 11.13 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.47 | 11.72 | 11.24 | 11.24 | 1717.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.94 | 11.47 | 10.94 | 11.47 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.93 | 10.93 | 10.82 | 10.87 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.89 | 11.15 | 10.89 | 11.03 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.03 | 11.03 | 10.81 | 10.81 | 1,9962.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.02 | 11.12 | 10.89 | 11.03 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.39 | 11.49 | 11.04 | 11.05 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.94 | 11.69 | 10.94 | 11.34 | 334334.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.08 | 11.10 | 10.92 | 10.97 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.99 | 11.27 | 10.98 | 11.08 | 100100.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.16 | 11.33 | 10.99 | 11.01 | 100100.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.68 | 11.23 | 10.68 | 11.15 | 100100.00 |