Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.34 | 12.83 | 12.01 | 12.79 | 598598.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.52 | 12.62 | 12.15 | 12.28 | 131131.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.08 | 12.56 | 12.08 | 12.47 | 1,0041.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.33 | 12.49 | 11.93 | 12.29 | 226226.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.65 | 12.26 | 11.00 | 12.25 | 1,0571.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.66 | 12.09 | 10.26 | 11.81 | 2,0582.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.09 | 10.49 | 9.84 | 10.32 | 764764.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.81 | 10.28 | 9.78 | 10.14 | 1,3591.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.52 | 10.64 | 9.85 | 9.99 | 1,7021.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.88 | 10.88 | 10.31 | 10.48 | 195195.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.60 | 10.90 | 10.31 | 10.90 | 808808.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.03 | 11.12 | 10.43 | 10.52 | 627627.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.08 | 11.13 | 10.73 | 10.85 | 88.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.13 | 11.46 | 10.78 | 11.02 | 722722.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.88 | 11.24 | 10.62 | 11.20 | 184184.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.99 | 11.10 | 10.66 | 10.88 | 291291.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.13 | 11.50 | 11.02 | 11.13 | 192192.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.60 | 11.81 | 11.16 | 11.19 | 468468.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.86 | 11.73 | 10.75 | 11.71 | 704704.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.97 | 11.09 | 10.60 | 10.85 | 534534.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.94 | 11.16 | 10.64 | 11.03 | 129129.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.99 | 11.08 | 10.72 | 10.75 | 2,0062.01k |