Monday, November 25, 2024Mon, Nov 25, 2024 | 12.67 | 12.78 | 12.67 | 12.73 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 12.71 | 12.71 | 12.42 | 12.61 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.20 | 12.68 | 12.20 | 12.68 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.37 | 12.42 | 12.15 | 12.15 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.22 | 12.33 | 12.22 | 12.31 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.19 | 12.42 | 12.01 | 12.23 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.61 | 12.11 | 11.61 | 12.11 | 9090.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.57 | 11.87 | 10.57 | 11.69 | 9090.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.98 | 10.33 | 9.84 | 10.33 | 400400.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.78 | 10.05 | 9.78 | 10.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.38 | 10.44 | 9.85 | 9.85 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.74 | 10.74 | 10.33 | 10.33 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.46 | 10.76 | 10.46 | 10.76 | 469469.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.98 | 11.12 | 10.43 | 10.43 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.95 | 10.95 | 10.75 | 10.87 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.19 | 11.25 | 10.93 | 10.93 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.76 | 11.08 | 10.73 | 11.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.97 | 10.98 | 10.75 | 10.76 | 430430.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.13 | 11.23 | 11.02 | 11.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.60 | 11.60 | 11.16 | 11.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.87 | 11.58 | 10.87 | 11.58 | 7474.00 |